Hisseler - Barcelona Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,14 0,60 % 27.765.663,43 11:34
A1YEN A1 YENILENEBILIR ENERJI 3,23 -0,92 % 23.225.200,60 11:33
AAGYO AGAOGLU GMYO 17,15 -0,12 % 59.938.220,01 11:34
ACSEL ACIPAYAM SELULOZ 152,60 -0,65 % 10.780.187,50 11:34
ADEL ADEL KALEMCILIK 32,84 0,00 % 18.425.385,30 11:34
ADESE ADESE GAYRIMENKUL 1,03 0,00 % 61.242.585,80 11:34
ADGYO ADRA GMYO 54,35 -1,36 % 8.821.758,25 11:34
AEFES ANADOLU EFES 21,24 -0,09 % 138.139.981,66 11:34
AFYON AFYON CIMENTO 12,99 0,08 % 5.085.112,53 11:34
AGESA AGESA HAYAT EMEKLILIK 255,25 -1,07 % 12.362.836,75 11:34
AGHOL ANADOLU GRUBU HOLDING 33,92 -0,70 % 21.430.226,78 11:34
AGROT AGROTECH TEKNOLOJI 2,84 0,00 % 20.452.202,14 11:34
AGYO ATAKULE GMYO 8,47 2,05 % 1.421.620,08 11:32
AHGAZ AHLATCI DOGALGAZ 34,54 4,16 % 96.716.388,36 11:34
AHSGY AHES GMYO 18,71 -1,16 % 9.193.219,35 11:33
AKBNK AKBANK 77,60 0,65 % 2.484.091.406,45 11:34
AKCNS AKCANSA 225,70 -0,04 % 19.719.494,70 11:33
AKENR AKENERJI 12,88 -1,08 % 41.484.125,90 11:34
AKFGY AKFEN GMYO 2,84 0,71 % 9.380.289,94 11:34
AKFIS AKFEN INSAAT 66,60 0,30 % 57.311.203,05 11:34
AKFYE AKFEN YEN. ENERJI 26,28 1,08 % 45.456.129,98 11:34
AKGRT AKSIGORTA 7,43 0,54 % 24.881.309,88 11:34
AKHAN AKHAN UN 33,78 -3,49 % 109.784.393,10 11:34
AKMGY AKMERKEZ GMYO 262,00 -0,57 % 2.368.341,25 11:33
AKSA AKSA 12,68 1,12 % 228.003.813,15 11:34
AKSEN AKSA ENERJI 80,55 -1,47 % 92.160.449,40 11:34
AKSGY AKIS GMYO 9,30 -0,64 % 9.142.860,78 11:32
AKSUE AKSU ENERJI 37,94 0,37 % 15.548.664,20 11:34
AKYHO AKDENIZ YATIRIM HOLDING 2,60 -0,38 % 419.826,74 11:31
ALARK ALARKO HOLDING 104,10 0,29 % 188.327.663,10 11:34
ALBRK ALBARAKA TURK 8,66 0,00 % 24.898.762,08 11:34
ALCAR ALARKO CARRIER 741,00 1,16 % 5.160.395,00 11:33
ALCTL ALCATEL LUCENT TELETAS 160,50 -0,93 % 33.206.214,50 11:34
ALFAS ALFA SOLAR ENERJI 56,40 -3,51 % 128.173.850,55 11:34
ALGYO ALARKO GMYO 4,90 -6,84 % 933.238.542,10 11:34
ALKA ALKIM KAGIT 9,77 -0,81 % 16.958.464,62 11:34
ALKIM ALKIM KIMYA 19,14 0,63 % 68.086.020,02 11:33
ALKLC ALTINKILIC GIDA VE SUT 337,00 -2,03 % 54.107.737,75 11:34
ALTINS1 DARPHANE ALTIN SERTIFIKASI 76,63 -0,99 % 224.724.348,84 11:34
ALTNY ALTINAY SAVUNMA 16,40 2,82 % 235.490.816,62 11:34
ALVES ALVES KABLO 2,70 -0,37 % 56.041.153,16 11:34
ANELE ANEL ELEKTRIK 110,00 -2,65 % 4.654.540,00 09:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,74 0,19 % 6.964.202,79 11:33
ANHYT ANADOLU HAYAT EMEK. 102,60 -0,68 % 19.425.363,60 11:34
ANSGR ANADOLU SIGORTA 28,08 -0,71 % 18.155.186,50 11:34
ARASE DOGU ARAS ENERJI 115,70 0,35 % 9.122.193,10 11:32
ARCLK ARCELIK 104,80 -0,66 % 31.972.157,30 11:33
ARDYZ ARD BILISIM TEKNOLOJILERI 61,85 4,48 % 74.348.351,70 11:34
ARENA ARENA BILGISAYAR 28,18 3,22 % 38.844.102,18 11:34
ARFYE ARF BIO YENILENEBILIR ENERJI 28,54 -2,06 % 41.677.630,88 11:34
ARMGD ARMADA GIDA 167,40 2,26 % 119.264.146,90 11:34
ARSAN ARSAN HOLDING 3,29 -0,60 % 11.123.592,49 11:34
ARTMS ARTEMIS HALI 39,66 -0,10 % 9.038.857,54 11:34
ARZUM ARZUM EV ALETLERI 2,23 -0,89 % 11.200.234,87 11:34
ASELS ASELSAN 386,25 -1,97 % 3.303.685.513,25 11:34
ASGYO ASCE GMYO 11,84 -1,09 % 6.393.031,04 11:33
ASTOR ASTOR ENERJI 286,25 -3,29 % 3.264.047.133,00 11:34
ASUZU ANADOLU ISUZU 60,80 -0,98 % 14.706.559,90 11:33
ATAGY ATA GMYO 12,15 -0,65 % 737.751,10 11:34
ATAKP ATAKEY PATATES 55,45 0,36 % 7.230.422,90 11:33
ATATP ATP YAZILIM 227,30 0,13 % 116.022.922,70 11:34
ATATR ATA TURIZM 17,13 -1,38 % 269.367.498,41 11:34
ATEKS AKIN TEKSTIL 130,00 9,70 % 1.600.170,00 09:55
ATLAS ATLAS YAT. ORT. 7,59 -0,13 % 1.592.140,77 11:34
ATSYH ATLANTIS YATIRIM HOLDING 94,95 -0,05 % 253.326,60 09:55
AVGYO AVRASYA GMYO 15,47 -1,78 % 6.226.616,91 11:34
AVHOL AVRUPA YATIRIM HOLDING 44,38 2,02 % 44.144.084,62 11:33
AVOD A.V.O.D GIDA VE TARIM 4,60 2,45 % 42.752.088,49 11:34
AVPGY AVRUPAKENT GMYO 56,25 -0,97 % 9.678.335,15 11:34
AVTUR AVRASYA PETROL VE TUR. 16,99 -0,93 % 1.557.084,71 11:34
AYCES ALTINYUNUS CESME 589,00 -0,67 % 41.854.333,00 11:34
AYDEM AYDEM ENERJI 25,14 -0,40 % 12.546.679,56 11:34
AYEN AYEN ENERJI 45,24 9,97 % 111.389.509,22 11:34
AYES AYES CELIK HASIR VE CIT 33,72 0,00 % 118.829,28 09:55
AYGAZ AYGAZ 223,70 1,27 % 53.358.605,90 11:34
AZTEK AZTEK TEKNOLOJI 5,28 -0,94 % 21.283.994,88 11:34
BAGFS BAGFAS 26,80 -0,30 % 5.651.774,94 11:34
BAHKM BAHADIR KIMYA 126,90 -2,01 % 19.145.584,00 11:33
BAKAB BAK AMBALAJ 49,04 -2,31 % 10.159.443,10 11:34
BALAT BALATACILAR BALATACILIK 68,05 0,07 % 135.011,20 09:55
BALSU BALSU GIDA 14,23 -0,42 % 43.532.892,10 11:34
BANVT BANVIT 164,40 9,97 % 100.597.883,90 11:33
BARMA BAREM AMBALAJ 75,65 -0,46 % 40.725.006,35 11:34
BASCM BASTAS BASKENT CIMENTO 15,25 -1,49 % 10.080,25 09:55
BASGZ BASKENT DOGALGAZ GMYO 52,20 1,36 % 21.854.718,55 11:33
BAYRK BAYRAK TABAN SANAYI 5,13 0,00 % 8.255.289,76 11:34
BEGYO BATI EGE GMYO 4,18 0,00 % 4.914.651,73 11:32
BERA BERA HOLDING 18,37 -0,05 % 77.143.782,51 11:34
BESLR BESLER GIDA 14,27 0,78 % 9.453.514,80 11:34
BESTE BEST BRANDS ENERJI 39,66 -1,54 % 168.160.815,84 11:34
BEYAZ BEYAZ FILO 27,30 -1,09 % 6.533.543,40 11:33
BFREN BOSCH FREN SISTEMLERI 139,90 -0,07 % 4.602.915,90 11:34
BIENY BIEN YAPI URUNLERI 23,86 0,93 % 8.442.367,10 11:33
BIGCH BUYUK SEFLER BIGCHEFS 6,71 0,60 % 4.888.951,33 11:33
BIGEN BIRLESIM GRUP ENERJI 65,00 4,84 % 5.448.495,00 09:55
BIGTK BIG MEDYA TEKNOLOJI 234,60 9,99 % 88.334.445,50 11:34
BIMAS BIM MAGAZALAR 385,00 0,26 % 2.186.628.375,00 11:34
BINBN BIN ULASIM TEKNOLOJILERI 179,20 0,79 % 23.931.075,30 11:34
BINHO 1000 YATIRIMLAR HOL. 9,25 0,98 % 75.307.288,45 11:34
BIOEN BIOTREND CEVRE VE ENERJI 18,30 0,99 % 55.568.428,33 11:34
BIZIM BIZIM MAGAZALARI 27,42 0,15 % 1.075.891,04 11:31
BJKAS BESIKTAS FUTBOL YAT. 1,64 0,00 % 29.945.210,79 11:34
BLCYT BILICI YATIRIM 25,26 2,93 % 95.199.241,70 11:34
BLUME BLUME METAL KIMYA 32,44 0,43 % 19.243.102,56 11:34
BMSCH BMS CELIK HASIR 16,84 -1,69 % 6.936.687,57 11:34
BMSTL BMS BIRLESIK METAL 83,70 -0,42 % 49.019.007,35 11:34
BNTAS BANTAS AMBALAJ 6,74 0,15 % 4.306.374,88 11:34
BOBET BOGAZICI BETON SANAYI 18,75 0,00 % 10.898.533,56 11:33
BORLS BORLEASE OTOMOTIV 5,60 -0,36 % 27.650.459,36 11:34
BORSK BOR SEKER 6,21 -0,48 % 17.836.624,69 11:34
BOSSA BOSSA 6,46 -0,46 % 2.813.924,34 11:33
BRISA BRISA 90,90 -0,66 % 2.381.646,90 11:33
BRKO BIRKO MENSUCAT 16,60 -0,12 % 2.909.399,00 09:55
BRKSN BERKOSAN YALITIM 8,16 0,37 % 436.758,80 11:31
BRKVY BIRIKIM VARLIK YONETIM 93,95 0,21 % 16.034.123,35 11:34
BRLSM BIRLESIM MUHENDISLIK 19,90 -1,29 % 47.367.525,70 11:33
BRMEN BIRLIK MENSUCAT 13,30 8,22 % 270.309,20 09:55
BRSAN BORUSAN BORU SANAYI 621,00 0,40 % 490.194.701,00 11:34
BRYAT BORUSAN YAT. PAZ. 1.985,00 0,00 % 23.048.956,00 11:34
BSOKE BATISOKE CIMENTO 34,54 -0,12 % 18.896.727,98 11:34
BTCIM BATI CIMENTO 5,91 -0,51 % 160.445.501,41 11:34
BUCIM BURSA CIMENTO 6,04 0,00 % 7.670.097,51 11:34
BULGS BULLS GSYO 43,76 2,00 % 184.406.991,16 11:34
BURCE BURCELIK 45,20 0,44 % 41.580.939,58 11:34
BURVA BURCELIK VANA 1.084,00 0,74 % 7.810.909,00 11:32
BVSAN BULBULOGLU VINC 132,60 2,55 % 46.887.466,20 11:34
BYDNR BAYDONER RESTORANLARI 40,06 -2,29 % 13.316.260,20 11:34
CANTE CAN2 TERMIK 1,47 0,00 % 133.104.252,93 11:34
CASA CASA EMTIA PETROL 81,50 0,00 % 40.016,50 09:55
CATES CATES ELEKTRIK 39,72 1,07 % 28.897.221,60 11:34
CCOLA COCA COLA ICECEK 79,95 -0,19 % 64.587.417,30 11:34
CELHA CELIK HALAT 15,19 9,99 % 218.419.825,53 11:34
CEMAS CEMAS DOKUM 4,96 -0,60 % 32.921.479,89 11:34
CEMTS CEMTAS 10,36 -0,48 % 3.072.953,62 11:33
CEMZY CEM ZEYTIN 15,83 -5,44 % 374.399.232,16 11:34
CEOEM CEO EVENT MEDYA 26,02 -0,15 % 8.453.810,44 11:33
CGCAM CAGDAS CAM 45,08 -0,44 % 45.259.753,42 11:34
CIMSA CIMSA 51,20 0,00 % 42.702.877,00 11:34
CLEBI CELEBI 1.674,00 -0,59 % 18.979.936,00 11:32
CMBTN CIMBETON 1.529,00 -0,07 % 2.876.607,00 11:33
CMENT CIMENTAS 287,00 -0,69 % 41.328,00 09:55
CONSE CONSUS ENERJI 2,82 0,00 % 4.163.453,72 11:33
COSMO COSMOS YAT. HOLDING 172,00 8,38 % 18.331.711,00 11:34
CRDFA CREDITWEST FAKTORING 40,88 -0,78 % 10.821.863,40 11:33
CRFSA CARREFOURSA 153,90 -0,65 % 60.261.212,70 11:34
CUSAN CUHADAROGLU METAL 24,10 0,33 % 4.214.216,92 11:32
CVKMD CVK MADEN 46,04 -0,60 % 323.425.004,60 11:34
CWENE CW ENERJI 39,38 -1,35 % 170.256.122,22 11:34
DAGI DAGI GIYIM 7,78 -2,14 % 60.318.767,16 11:34
DAPGM DAP GAYRIMENKUL 10,67 -0,28 % 558.170.882,36 11:34
DARDL DARDANEL 2,12 0,47 % 4.179.185,51 11:32
DCTTR DCT TRADING DIS TICARET 12,07 -0,08 % 41.850.178,01 11:34
DENGE DENGE HOLDING 2,59 1,97 % 64.204.490,15 11:34
DERHL DERLUKS YATIRIM HOLDING 13,85 2,90 % 57.046.538,30 11:34
DERIM DERIMOD 42,20 -0,66 % 5.946.757,10 11:34
DESA DESA DERI 12,18 -0,08 % 2.206.362,61 11:34
DESPC DESPEC BILGISAYAR 45,92 6,79 % 69.878.313,84 11:34
DEVA DEVA HOLDING 69,30 0,87 % 34.083.105,80 11:34
DGATE DATAGATE BILGISAYAR 117,80 0,86 % 21.222.501,10 11:33
DGGYO DOGUS GMYO 35,80 -3,82 % 4.079.226,72 11:34
DGNMO DOGANLAR MOBILYA 9,02 1,92 % 13.911.066,61 11:34
DIRIT DIRITEKS DIRILIS TEKSTIL 25,20 1,94 % 361.746,00 09:55
DITAS DITAS BDY 48,14 -0,54 % 207.676.829,48 11:34
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,10 -0,16 % 8.339.669,77 11:34
DMRGD DMR UNLU MAMULLER 10,38 -2,99 % 155.976.402,41 11:34
DMSAS DEMISAS DOKUM 8,62 -0,12 % 938.295,19 11:34
DNISI DINAMIK ISI MAKINA YALITIM 22,18 -3,48 % 21.195.964,08 11:34
DOAS DOGUS OTOMOTIV 201,60 -0,20 % 76.870.991,70 11:34
DOCO DO-CO 11.490,00 -0,95 % 16.302.560,00 11:27
DOFER DOFER YAPI MALZEMELERI 33,62 -0,53 % 8.175.135,72 11:34
DOFRB DOF ROBOTIK 156,70 2,82 % 428.676.182,90 11:34
DOGUB DOGUSAN 90,80 -0,82 % 22.581.569,05 11:34
DOHOL DOGAN HOLDING 22,32 -2,28 % 77.336.234,92 11:34
DOKTA DOKTAS DOKUMCULUK 25,86 1,17 % 10.449.637,50 11:34
DSTKF DESTEK FINANS FAKTORING 2.805,00 -0,18 % 229.000.385,00 11:34
DUNYH DUNYA HOLDING 112,90 0,62 % 17.975.784,50 11:34
DURDO DURAN DOGAN BASIM 5,36 1,13 % 1.226.032,61 11:34
DURKN DURUKAN SEKERLEME 20,12 2,18 % 11.506.129,25 11:34
DYOBY DYO BOYA 14,99 -0,46 % 9.785.636,88 11:33
DZGYO DENIZ GMYO 8,66 -0,80 % 4.581.886,85 11:33
EBEBK EBEBEK MAGAZACILIK 85,10 -1,33 % 6.734.818,00 11:34
ECILC ECZACIBASI ILAC 84,45 -0,53 % 63.852.618,25 11:34
ECOGR ECOGREEN ENERJI 37,30 -1,06 % 27.596.842,80 11:34
ECZYT ECZACIBASI YATIRIM 348,50 -0,36 % 16.441.031,50 11:34
EDATA E-DATA TEKNOLOJI 20,04 1,98 % 53.960.589,00 11:34
EDIP EDIP GAYRIMENKUL 36,16 0,22 % 4.477.237,94 11:24
EFOR EFOR YATIRIM 13,75 4,88 % 612.488.542,15 11:34
EGEEN EGE ENDUSTRI 5.657,50 -0,04 % 21.429.850,00 11:34
EGEGY EGEYAPI AVRUPA GMYO 26,62 0,00 % 15.548.590,84 11:34
EGEPO NASMED EGEPOL 19,08 1,06 % 7.819.389,05 11:33
EGGUB EGE GUBRE 108,20 -0,46 % 18.367.573,90 11:34
EGPRO EGE PROFIL 40,78 0,94 % 25.250.808,48 11:34
EGSER EGE SERAMIK 3,17 0,32 % 2.945.970,96 11:34
EKDMR EKINCILER DEMIR CELIK 59,90 -0,33 % 295.880.283,90 11:34
EKGYO EMLAK KONUT GMYO 21,68 1,03 % 954.400.148,40 11:34
EKIZ EKIZ KIMYA 82,50 -0,12 % 13.035,00 09:55
EKOS EKOS TEKNOLOJI 7,29 -1,22 % 47.113.793,27 11:34
EKSUN EKSUN GIDA 7,27 -1,76 % 7.844.521,90 11:34
ELITE ELITE NATUREL ORGANIK GIDA 38,04 -1,25 % 21.972.448,10 11:34
EMKEL EMEK ELEKTRIK 21,12 -4,35 % 85.949.860,76 11:34
EMNIS EMINIS AMBALAJ 164,00 3,02 % 45.428,00 09:55
EMPAE EMPA ELEKTRONIK 112,60 -9,99 % 75.176.038,80 11:34
ENDAE ENDA ENERJI HOLDING 18,24 -0,11 % 65.405.520,65 11:34
ENERY ENERYA ENERJI 9,91 4,98 % 359.447.121,64 11:34
ENJSA ENERJISA ENERJI 108,10 -0,46 % 42.854.606,60 11:34
ENKAI ENKA INSAAT 93,70 -0,48 % 245.721.969,45 11:34
ENPRA ENPARA BANK 68,70 -4,98 % 585.049,20 09:55
ENSRI ENSARI SINAI YATIRIMLAR 8,14 -4,80 % 215.285.170,15 11:34
ENTRA IC ENTERRA YEN. ENERJI 4,80 0,21 % 16.697.587,07 11:34
EPLAS EGEPLAST 6,35 -0,47 % 5.918.815,58 11:34
ERBOS ERBOSAN 186,50 -0,90 % 4.297.204,50 11:34
ERCB ERCIYAS CELIK BORU 58,55 -0,51 % 7.891.429,80 11:33
EREGL EREGLI DEMIR CELIK 40,16 -0,35 % 1.916.538.771,80 11:34
ERSU ERSU GIDA 26,30 -0,38 % 2.538.936,38 11:31
ESCAR ESCAR FILO 48,08 3,31 % 64.627.656,64 11:34
ESCOM ESCORT TEKNOLOJI 6,45 4,71 % 580.052.641,25 11:34
ESEN ESENBOGA ELEKTRIK 3,80 -0,26 % 45.662.262,04 11:34
ETILR ETILER GIDA 5,67 -2,91 % 76.726.139,14 11:33
ETYAT EURO TREND YAT. ORT. 12,19 -0,81 % 3.154.877,27 11:32
EUHOL EURO YATIRIM HOLDING 10,76 -0,92 % 1.081.380,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,10 0,00 % 3.456.371,16 11:29
EUPWR EUROPOWER ENERJI 93,00 -4,27 % 1.185.897.102,75 11:34
EUREN EUROPEN ENDUSTRI 4,67 -0,43 % 37.166.897,42 11:34
EUYO EURO YAT. ORT. 6,27 0,64 % 1.476.771,57 11:32
EYGYO EYG GMYO 2,45 -0,41 % 5.748.365,08 11:34
FADE FADE GIDA 16,68 -0,89 % 36.513.756,58 11:34
FENER FENERBAHCE FUTBOL 3,29 1,23 % 227.944.907,88 11:34
FLAP FLAP KONGRE TOPLANTI HIZ. 13,24 -2,29 % 2.537.108,95 11:34
FMIZP F-M IZMIT PISTON 301,50 0,33 % 5.240.134,25 11:33
FONET FONET BILGI TEKNOLOJILERI 5,33 0,57 % 30.888.060,83 11:34
FORMT FORMET METAL VE CAM 2,23 -0,45 % 8.056.316,05 11:34
FORTE FORTE BILGI ILETISIM 91,40 1,16 % 26.856.861,55 11:34
FRIGO FRIGO PAK GIDA 2,26 -9,96 % 12.337.360,34 11:34
FRMPL FORMUL PLASTIK VE METAL 42,80 -6,35 % 467.651.697,02 11:34
FROTO FORD OTOSAN 90,60 -0,77 % 435.771.056,40 11:34
FZLGY FUZUL GMYO 17,22 -2,10 % 274.505.593,89 11:34
GARAN GARANTI BANKASI 141,50 0,93 % 981.943.852,10 11:34
GARFA GARANTI FAKTORING 32,46 1,31 % 11.652.492,04 11:34
GATEG GATE GROUP TEKNOLOJI 294,00 -0,25 % 7.566.972,00 09:55
GEDIK GEDIK Y. MEN. DEG. 7,20 1,98 % 33.212.911,17 11:34
GEDZA GEDIZ AMBALAJ 33,12 -0,12 % 9.380.140,46 11:33
GENIL GEN ILAC 9,71 2,64 % 878.590.107,80 11:34
GENKM GENTAS KIMYA 18,02 -9,99 % 916.712.201,24 11:34
GENTS GENTAS 7,00 0,29 % 12.946.670,11 11:34
GEREL GERSAN ELEKTRIK 37,24 -5,00 % 129.944.455,50 11:31
GESAN GIRISIM ELEKTRIK SANAYI 79,45 -4,28 % 588.909.767,35 11:34
GIPTA GIPTA OFIS KIRTASIYE 69,10 -1,50 % 30.288.254,35 11:34
GLBMD GLOBAL MEN. DEG. 13,08 0,08 % 1.873.699,25 11:32
GLCVY GELECEK VARLIK YONETIMI 61,10 4,71 % 92.972.799,80 11:34
GLRMK GULERMAK AGIR SANAYI 179,70 0,67 % 259.320.248,80 11:34
GLRYH GULER YAT. HOLDING 3,26 0,62 % 7.379.907,42 11:34
GLYHO GLOBAL YAT. HOLDING 17,59 2,57 % 45.327.541,71 11:34
GMTAS GIMAT MAGAZACILIK 42,08 -4,75 % 98.617.216,64 11:34
GOKNR GOKNUR GIDA 27,38 3,40 % 459.449.932,56 11:34
GOLTS GOLTAS CIMENTO 331,50 -0,08 % 5.694.491,25 11:34
GOODY GOOD-YEAR 16,65 1,96 % 13.319.090,46 11:34
GOZDE GOZDE GIRISIM 21,20 -0,66 % 6.037.451,14 11:34
GRNYO GARANTI YAT. ORT. 18,55 -0,64 % 1.687.194,14 11:34
GRSEL GUR-SEL TURIZM TASIMACILIK 319,00 0,08 % 29.429.480,25 11:33
GRTHO GRAINTURK HOLDING 228,50 -0,52 % 92.334.305,10 11:34
GSDDE GSD DENIZCILIK 13,23 0,15 % 34.963.308,59 11:34
GSDHO GSD HOLDING 5,90 -3,28 % 102.924.937,72 11:34
GSRAY GALATASARAY SPORTIF 1,06 -0,93 % 14.460.632,10 11:34
GUBRF GUBRE FABRIK. 517,00 -1,43 % 231.347.601,50 11:34
GUNDG GUNDOGDU GIDA 1.326,00 4,41 % 189.583.231,00 11:34
GWIND GALATA WIND ENERJI 27,32 0,00 % 53.270.829,54 11:34
GZNMI GEZINOMI SEYAHAT 70,80 1,72 % 94.509.489,75 11:34
HALKB T. HALK BANKASI 49,30 2,37 % 1.491.068.976,14 11:34
HATEK HATAY TEKSTIL 15,89 0,38 % 3.557.549,83 11:34
HATSN HATSAN GEMI 61,60 10,00 % 303.931.361,90 11:34
HDFGS HEDEF GIRISIM 2,65 -1,85 % 37.374.847,03 11:34
HEDEF HEDEF HOLDING 120,90 0,75 % 49.119.656,00 11:34
HEKTS HEKTAS 3,94 -1,01 % 293.322.392,99 11:34
HKTM HIDROPAR HAREKET KONTROL 13,90 1,16 % 24.046.981,83 11:34
HLGYO HALK GMYO 6,40 0,47 % 56.555.231,26 11:34
HOROZ HOROZ LOJISTIK 61,10 0,08 % 16.873.262,25 11:34
HRKET HAREKET PROJE TASIMACILIGI 109,40 -3,01 % 130.504.246,50 11:34
HTTBT HITIT BILGISAYAR 41,34 -0,58 % 2.917.248,18 11:33
HUBVC HUB GIRISIM 2,95 -0,34 % 1.829.119,08 11:32
HUNER HUN YENILENEBILIR ENERJI 3,81 4,96 % 141.853.560,51 11:34
HURGZ HURRIYET GZT. 7,04 -0,85 % 8.820.855,37 11:34
ICBCT ICBC TURKEY BANK 20,34 -0,68 % 14.342.203,34 11:34
ICUGS ICU GIRISIM 5,13 -5,00 % 50.326.243,71 11:31
IDGYO IDEALIST GMYO 4,68 -2,50 % 2.367.059,90 11:32
IEYHO ISIKLAR ENERJI YAPI HOL. 127,70 0,55 % 94.468.985,10 11:34
IHAAS IHLAS HABER AJANSI 69,30 -9,94 % 8.774.280,90 11:34
IHEVA IHLAS EV ALETLERI 2,10 0,48 % 569.484,71 11:33
IHGZT IHLAS GAZETECILIK 1,38 0,00 % 7.301.209,27 11:34
IHLAS IHLAS HOLDING 1,24 0,00 % 48.101.922,91 11:34
IHLASR IHLAS HOLDING - RHKP 0,23 -4,17 % 8.228.023,09 11:34
IHLGM IHLAS GAYRIMENKUL 1,87 -0,53 % 7.360.712,84 11:29
IHYAY IHLAS YAYIN HOLDING 1,69 1,20 % 3.291.006,12 11:34
IMASM IMAS MAKINA 3,12 0,32 % 10.476.776,13 11:34
INDES INDEKS BILGISAYAR 11,61 1,93 % 54.537.538,34 11:34
INFO INFO YATIRIM 4,12 1,98 % 56.644.561,66 11:34
INGRM INGRAM BILISIM 418,00 0,48 % 4.411.890,25 11:34
INTEK INNOSA TEKNOLOJI 240,00 0,00 % 268.320,00 09:55
INTEM INTEMA 265,00 0,57 % 4.814.375,75 11:33
INVEO INVEO YATIRIM HOLDING 7,96 0,13 % 8.857.632,59 11:33
INVES INVESTCO HOLDING 744,50 1,99 % 43.680.382,00 11:33
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 75,00 0,00 % 162.900,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 15,01 0,00 % 1.361.391.460,76 11:34
ISDMR ISKENDERUN DEMIR CELIK 59,15 -0,59 % 28.846.748,35 11:34
ISFIN IS FIN.KIR. 20,14 -0,10 % 9.353.720,28 11:32
ISGSY IS GIRISIM 113,80 -0,78 % 42.346.057,30 11:34
ISGYO IS GMYO 20,48 -0,39 % 3.782.515,96 11:32
ISKPL ISIK PLASTIK 7,94 -9,57 % 395.091.530,98 11:34
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,56 0,21 % 108.161.572,58 11:34
ISSEN ISBIR SENTETIK DOKUMA 7,83 0,38 % 2.416.191,54 11:34
ISYAT IS YAT. ORT. 8,05 -0,37 % 2.289.217,86 11:34
IZENR IZDEMIR ENERJI 10,32 0,98 % 87.562.848,52 11:34
IZFAS IZMIR FIRCA 62,20 -0,08 % 56.976.608,90 11:33
IZINV IZ YATIRIM HOLDING 69,10 9,94 % 23.337.477,45 11:31
IZMDC IZMIR DEMIR CELIK 8,15 -0,49 % 7.871.309,96 11:34
JANTS JANTSA JANT SANAYI 16,88 0,90 % 9.369.254,82 11:33
KAPLM KAPLAMIN 621,50 -3,34 % 51.281.837,00 11:34
KAREL KAREL ELEKTRONIK 10,63 -4,92 % 96.918.483,44 11:34
KARSN KARSAN OTOMOTIV 12,40 -1,04 % 66.784.933,45 11:34
KARTN KARTONSAN 128,70 -0,77 % 96.205.144,80 11:34
KATMR KATMERCILER EKIPMAN 2,73 -0,36 % 65.370.691,29 11:34
KAYSE KAYSERI SEKER FABRIKASI 4,51 -0,44 % 9.806.370,61 11:34
KBORU KUZEY BORU 24,86 -0,16 % 38.790.418,88 11:34
KCAER KOCAER CELIK 14,80 -0,54 % 90.729.081,80 11:34
KCHOL KOC HOLDING 198,60 -0,75 % 732.020.244,50 11:34
KENT KENT GIDA 384,00 -2,54 % 38.400,00 09:55
KERVN KERVANSARAY YAT. HOLDING 6,90 -0,58 % 319.456,20 09:55
KFEIN KAFEIN YAZILIM 10,66 -1,02 % 32.648.298,74 11:34
KGYO KORAY GMYO 12,05 -0,90 % 42.390.430,02 11:34
KIMMR KIM MARKET-ERSAN ALISVERIS 17,02 -0,53 % 5.494.718,19 11:32
KLGYO KILER GMYO 5,11 -0,20 % 10.045.688,92 11:34
KLKIM KALEKIM KIMYEVI MADDELER 31,32 -0,51 % 35.034.813,38 11:34
KLMSN KLIMASAN KLIMA 32,92 1,35 % 10.742.939,36 11:34
KLNMA T. KALKINMA BANK. 9,28 -0,96 % 173.396,80 09:55
KLRHO KILER HOLDING 91,40 -1,35 % 93.983.819,35 11:34
KLSER KALESERAMIK 28,94 -0,89 % 10.782.727,92 11:34
KLSYN KOLEKSIYON MOBILYA 14,85 -3,19 % 14.684.687,16 11:33
KLYPV KALYON GUNES TEKNOLOJILERI 59,25 -0,59 % 31.419.535,50 11:34
KMPUR KIMTEKS POLIURETAN 21,08 0,38 % 9.732.566,38 11:34
KNFRT KONFRUT TARIM 15,39 -1,66 % 43.736.357,48 11:34
KOCMT KOC METALURJI 2,62 -2,24 % 92.907.558,20 11:34
KONKA KONYA KAGIT 15,51 -1,65 % 28.664.584,32 11:34
KONTR KONTROLMATIK TEKNOLOJI 0,00 0,00 % 0,00 18:10
KONYA KONYA CIMENTO 3.752,50 0,07 % 3.924.390,00 11:33
KOPOL KOZA POLYESTER 6,55 -0,76 % 116.083.396,04 11:34
KORDS KORDSA TEKNIK TEKSTIL 77,20 1,31 % 32.125.466,20 11:34
KOTON KOTON MAGAZACILIK 14,73 0,00 % 5.868.058,18 11:34
KRDMA KARDEMIR (A) 41,44 0,05 % 146.069.773,82 11:33
KRDMB KARDEMIR (B) 110,00 -1,35 % 95.306.398,90 11:34
KRDMD KARDEMIR (D) 40,00 -2,06 % 659.591.717,84 11:34
KRGYO KORFEZ GMYO 2,71 0,00 % 9.412.311,09 11:33
KRONT KRON TEKNOLOJI 21,64 0,28 % 29.149.525,54 11:34
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,24 0,22 % 4.259.824,70 11:33
KRSTL KRISTAL KOLA 10,90 -0,46 % 11.524.156,02 11:34
KRTEK KARSU TEKSTIL 24,24 0,92 % 849.684,20 11:26
KRVGD KERVAN GIDA 3,00 -0,66 % 1.811.304,77 11:34
KSTUR KUSTUR KUSADASI TURIZM 2.867,50 1,96 % 100.362,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 170,80 1,67 % 1.027.449.276,10 11:34
KTSKR KUTAHYA SEKER FABRIKASI 97,45 -1,07 % 25.558.655,35 11:34
KUTPO KUTAHYA PORSELEN 91,50 0,11 % 4.580.588,20 11:33
KUVVA KUVVA GIDA 147,80 -0,61 % 1.861.829,20 11:32
KUYAS KUYAS YATIRIM 69,70 1,16 % 107.084.407,50 11:34
KZBGY KIZILBUK GYO 3,34 0,00 % 74.318.681,91 11:34
KZGYO KUZUGRUP GMYO 23,28 0,34 % 13.473.853,62 11:34
LIDER LDR TURIZM 110,70 0,45 % 68.349.461,20 11:34
LIDFA LIDER FAKTORING 3,09 1,31 % 26.021.663,96 11:34
LILAK LILA KAGIT 37,20 2,99 % 124.628.472,28 11:34
LINK LINK BILGISAYAR 7,17 -0,69 % 60.342.831,89 11:34
LKMNH LOKMAN HEKIM SAGLIK 15,51 0,98 % 4.592.939,50 11:33
LMKDC LIMAK DOGU ANADOLU 29,22 1,11 % 93.696.863,80 11:34
LOGO LOGO YAZILIM 144,60 0,28 % 19.191.918,30 11:34
LRSHO LORAS HOLDING 3,59 -0,83 % 23.412.327,90 11:33
LUKSK LUKS KADIFE 106,80 0,00 % 2.751.143,70 11:34
LXGYO LUXERA GMYO 17,02 -1,05 % 121.741.069,34 11:34
LYDHO LYDIA HOLDING 179,70 0,22 % 9.544.502,50 11:32
LYDYE LYDIA YESIL ENERJI 14.012,50 0,04 % 2.745.417,50 11:34
MAALT MARMARIS ALTINYUNUS 1.152,00 -0,43 % 20.129.369,00 11:33
MACKO MACKOLIK INTERNET HIZMETLERI 39,54 0,05 % 6.959.431,94 11:34
MAGEN MARGUN ENERJI 34,56 -0,46 % 151.964.653,36 11:34
MAKIM MAKIM MAKINE 18,24 1,56 % 8.434.483,31 11:33
MAKTK MAKINA TAKIM 12,92 0,54 % 14.712.562,91 11:34
MANAS MANAS ENERJI YONETIMI 29,74 0,13 % 219.370.302,96 11:34
MARBL TUREKS TURUNC MADENCILIK 13,38 -1,98 % 24.809.496,53 11:34
MARKA MARKA YATIRIM HOLDING 72,55 -0,68 % 18.907.726,25 11:34
MARMR MARMARA HOLDING 2,41 -0,82 % 66.459.368,53 11:33
MARTI MARTI OTEL 1,86 0,00 % 24.301.175,69 11:33
MAVI MAVI GIYIM 42,14 0,43 % 42.146.213,24 11:34
MCARD METROPAL KURUMSAL HIZMETLER 182,20 -0,33 % 102.437.235,60 11:34
MEDTR MEDITERA TIBBI MALZEME 30,00 0,00 % 3.073.231,84 11:33
MEGAP MEGA POLIETILEN 2,38 -0,83 % 90.927,90 09:55
MEGMT MEGA METAL 85,10 -0,82 % 49.028.220,60 11:34
MEKAG MEKA GLOBAL MAKINE 3,75 -0,79 % 17.232.574,09 11:34
MEPET BREAK MOLA TURIZM 25,00 -8,83 % 21.212.997,10 11:34
MERCN MERCAN KIMYA 27,10 6,36 % 421.974.797,50 11:34
MERIT MERIT TURIZM 17,46 -1,63 % 25.145.509,92 11:34
MERKO MERKO GIDA 1,79 3,47 % 103.523.447,27 11:34
METRO METRO HOLDING 8,41 -1,41 % 19.255.806,10 11:34
MEYSU MEYSU GIDA 16,10 -2,72 % 101.368.537,57 11:34
MGROS MIGROS TICARET 699,00 0,07 % 244.584.782,00 11:34
MHRGY MHR GMYO 4,07 0,49 % 2.792.231,81 11:33
MIATK MIA TEKNOLOJI 48,84 4,27 % 1.417.325.738,84 11:34
MMCAS MMC SAN. VE TIC. YAT. 57,85 -0,26 % 8.272,55 09:55
MNDRS MENDERES TEKSTIL 11,52 0,96 % 14.673.682,63 11:34
MNDTR MONDI TURKEY 5,95 -0,34 % 1.637.178,80 11:34
MOBTL MOBILTEL ILETISIM 14,24 -1,25 % 30.090.918,92 11:34
MOGAN MOGAN ENERJI 13,07 0,31 % 77.796.228,58 11:34
MOPAS MOPAS MARKETCILIK 35,28 0,17 % 23.510.354,36 11:34
MPARK MLP SAGLIK 440,00 2,39 % 157.283.823,25 11:34
MRGYO MARTI GMYO 1,60 0,63 % 20.527.834,58 11:34
MRSHL MARSHALL 1.585,00 0,96 % 5.745.601,00 11:34
MSGYO MISTRAL GMYO 7,10 5,97 % 40.786.820,40 11:34
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,54 2,64 % 45.374.901,36 11:34
MTRYO METRO YAT. ORT. 10,23 -0,68 % 512.350,73 11:30
MZHLD MAZHAR ZORLU HOLDING 6,06 0,33 % 620.547,93 11:31
NATEN NATUREL ENERJI 6,78 -0,73 % 14.927.050,44 11:34
NETAS NETAS TELEKOM. 72,30 1,62 % 128.649.151,45 11:34
NETCD NETCAD YAZILIM 160,00 1,20 % 392.471.333,90 11:34
NIBAS NIGBAS NIGDE BETON 4,50 -0,22 % 12.565.589,82 11:34
NTGAZ NATURELGAZ 12,34 -0,32 % 11.611.360,63 11:34
NTHOL NET HOLDING 43,26 1,07 % 65.118.926,74 11:34
NUGYO NUROL GMYO 10,70 0,38 % 20.768.591,38 11:34
NUHCM NUH CIMENTO 228,10 0,40 % 3.596.667,00 11:32
OBAMS OBA MAKARNACILIK 7,21 -1,50 % 89.039.245,32 11:34
OBASE OBASE BILGISAYAR 41,22 -2,09 % 18.534.486,36 11:34
ODAS ODAS ELEKTRIK 7,92 0,89 % 126.326.600,75 11:34
ODINE ODINE TEKNOLOJI 1.699,00 1,74 % 143.532.816,00 11:34
OFSYM OFIS YEM GIDA 60,40 0,33 % 45.202.277,35 11:34
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 267,25 2,39 % 67.676.722,00 11:34
ONRYT ONUR TEKNOLOJI 66,40 0,84 % 42.944.299,55 11:34
ORCAY ORCAY ORTAKOY CAY SANAYI 4,27 -2,29 % 3.002.809,00 11:34
ORGE ORGE ENERJI ELEKTRIK 118,30 -7,14 % 211.762.217,50 11:34
ORMA ORMA ORMAN MAHSULLERI 214,60 0,00 % 279.409,20 09:55
OSMEN OSMANLI MENKUL 7,43 0,41 % 1.437.962,35 11:33
OSTIM OSTIM ENDUSTRIYEL YAT 2,73 0,00 % 7.103.779,33 11:34
OTKAR OTOKAR 359,25 0,35 % 187.399.064,00 11:34
OTTO OTTO HOLDING 205,00 -0,58 % 20.857.284,00 11:34
OYAKC OYAK CIMENTO 22,04 0,27 % 106.532.339,24 11:34
OYAYO OYAK YAT. ORT. 56,00 8,84 % 19.872.840,40 11:34
OYLUM OYLUM SINAI YATIRIMLAR 8,42 -0,24 % 4.091.449,86 11:34
OYYAT OYAK YATIRIM MENKUL 49,30 9,90 % 82.002.922,34 11:34
OZATD OZATA DENIZCILIK 1.841,00 -3,11 % 180.853.680,00 11:34
OZGYO OZDERICI GMYO 2,13 0,00 % 3.532.708,30 11:33
OZKGY OZAK GMYO 15,25 0,33 % 27.582.933,21 11:33
OZRDN OZERDEN AMBALAJ 29,64 -2,76 % 1.864.015,76 11:34
OZSUB OZSU BALIK 29,38 -0,47 % 5.788.598,06 11:34
OZYSR OZYASAR TEL 11,84 -0,34 % 7.652.680,07 11:34
PAGYO PANORA GMYO 139,20 -1,97 % 8.659.995,20 11:33
PAHOL PASIFIK HOLDING 1,63 1,24 % 178.496.877,80 11:34
PAMEL PAMEL ELEKTRIK 85,25 -0,87 % 8.558.790,80 11:33
PAPIL PAPILON SAVUNMA 15,07 3,57 % 103.054.599,88 11:34
PARSN PARSAN 93,00 0,43 % 60.965.694,60 11:34
PASEU PASIFIK EURASIA LOJISTIK 110,70 -2,89 % 322.521.528,50 11:34
PATEK PASIFIK TEKNOLOJI 24,48 0,82 % 275.525.791,74 11:34
PCILT PC ILETISIM MEDYA 35,26 0,92 % 15.146.325,20 11:34
PEKGY PEKER GMYO 13,28 -0,15 % 882.364.182,80 11:34
PENGD PENGUEN GIDA 12,40 2,31 % 26.929.892,57 11:34
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,05 -0,40 % 9.114.397,18 11:34
PETKM PETKIM 20,32 2,89 % 1.072.318.827,65 11:34
PETUN PINAR ET VE UN 12,38 -0,32 % 3.064.331,45 11:34
PGSUS PEGASUS 182,90 -0,60 % 539.328.098,70 11:34
PINSU PINAR SU 11,32 -0,09 % 3.972.338,16 11:34
PKART PLASTIKKART 131,60 -5,32 % 51.367.023,90 11:34
PKENT PETROKENT TURIZM 149,50 -0,20 % 3.814.491,60 11:33
PLTUR PLATFORM TURIZM 22,84 1,78 % 13.930.142,22 11:34
PNLSN PANELSAN CATI CEPHE 45,70 0,04 % 8.197.848,34 11:33
PNSUT PINAR SUT 12,50 0,00 % 3.032.385,01 11:33
POLHO POLISAN HOLDING 20,54 0,39 % 18.574.568,52 11:34
POLTK POLITEKNIK METAL 5.000,00 0,00 % 5.118.847,50 11:32
PRDGS PARDUS GIRISIM 7,68 -0,13 % 10.744.472,38 11:33
PRKAB TURK PRYSMIAN KABLO 39,84 0,86 % 10.688.766,72 11:34
PRKME PARK ELEK.MADENCILIK 18,37 3,55 % 22.290.254,49 11:34
PRZMA PRIZMA PRESS MATBAACILIK 50,25 2,22 % 271.252.709,64 11:34
PSDTC PERGAMON DIS TICARET 119,90 -0,42 % 1.933.128,90 11:32
PSGYO PASIFIK GMYO 3,80 4,40 % 2.422.683.375,20 11:34
QNBFK QNB FINANSAL KIRALAMA 37,20 0,00 % 90.210,00 09:55
QNBTR QNB BANK 211,10 -2,99 % 587.913,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,25 0,95 % 175.338.136,43 11:34
RALYH RAL YATIRIM HOLDING 210,00 2,94 % 169.576.725,50 11:34
RAYSG RAY SIGORTA 201,50 -1,85 % 17.823.119,50 11:33
REEDR REEDER TEKNOLOJI 7,31 0,55 % 30.373.576,76 11:34
RGYAS RONESANS GAYRIMENKUL YAT. 198,30 -0,25 % 73.226.987,20 11:34
RNPOL RAINBOW POLIKARBONAT 2,56 -2,66 % 3.141.875,41 11:32
RODRG RODRIGO TEKSTIL 25,94 -0,69 % 781.955,16 11:34
RTALB RTA LABORATUVARLARI 3,51 0,86 % 23.085.630,03 11:34
RUBNS RUBENIS TEKSTIL 23,98 0,00 % 41.005.670,16 11:34
RUZYE RUZY MADENCILIK VE ENERJI 10,73 -0,83 % 21.199.803,96 11:34
RYGYO REYSAS GMYO 32,76 0,06 % 5.703.640,98 11:34
RYSAS REYSAS LOJISTIK 24,84 -0,48 % 28.448.367,04 11:33
SAFKR SAFKAR EGE SOGUTMACILIK 24,42 -0,25 % 16.523.012,30 11:34
SAHOL SABANCI HOLDING 100,30 -0,50 % 440.606.301,95 11:34
SAMAT SARAY MATBAACILIK 6,42 -1,98 % 2.808.368,75 11:33
SANEL SANEL MUHENDISLIK 53,90 5,69 % 14.037.813,25 11:34
SANFM SANIFOAM ENDUSTRI 8,97 1,93 % 54.775.132,02 11:34
SANKO SANKO PAZARLAMA 21,88 -1,17 % 2.585.017,22 11:32
SARKY SARKUYSAN 29,24 1,67 % 172.278.718,24 11:34
SASA SASA POLYESTER 2,71 0,00 % 1.598.931.396,80 11:34
SAYAS SAY YENILENEBILIR ENERJI 52,75 -1,03 % 27.511.385,75 11:34
SDTTR SDT UZAY VE SAVUNMA 244,70 2,00 % 109.248.202,70 11:34
SEGMN SEGMEN KARDESLER GIDA 55,20 1,28 % 55.191.193,30 11:34
SEGYO SEKER GMYO 4,91 -0,61 % 2.936.875,40 11:33
SEKFK SEKER FIN. KIR. 10,28 -0,77 % 369.901,62 11:31
SEKUR SEKURO PLASTIK 9,58 0,84 % 12.569.712,63 11:34
SELEC SELCUK ECZA DEPOSU 149,20 9,95 % 238.421.003,20 11:33
SELVA SELVA GIDA 2,09 0,48 % 24.815.419,91 11:34
SERNT SERANIT GRANIT SERAMIK 9,36 -0,11 % 11.107.680,48 11:34
SEYKM SEYITLER KIMYA 4,73 -2,87 % 3.618.017,81 11:34
SILVR SILVERLINE ENDUSTRI 2,65 0,00 % 671.743,85 11:30
SISE SISE CAM 45,66 -0,61 % 579.961.546,86 11:34
SKBNK SEKERBANK 14,42 -0,89 % 42.772.164,35 11:34
SKTAS SOKTAS 4,34 5,08 % 229.021.272,30 11:34
SKYLP SKYALP FINANSAL TEKNOLOJILER 302,00 1,68 % 11.266.432,25 11:33
SKYMD SEKER YATIRIM 13,22 0,46 % 10.062.394,41 11:32
SMART SMARTIKS YAZILIM 34,16 1,01 % 17.851.825,42 11:34
SMRTG SMART GUNES ENERJISI TEK. 12,38 -3,58 % 222.279.815,46 11:34
SMRVA SUMER VARLIK YONETIM 14,39 -1,71 % 56.499.977,87 11:34
SNGYO SINPAS GMYO 3,81 0,79 % 18.582.706,79 11:34
SNICA SANICA ISI SANAYI 4,03 -0,25 % 7.403.607,31 11:34
SNPAM SONMEZ PAMUKLU 21,72 1,97 % 100.411,56 09:55
SODSN SODAS SODYUM SANAYII 8,89 0,00 % 57.029,35 09:55
SOKE SOKE DEGIRMENCILIK 16,11 -5,01 % 136.732.939,36 11:34
SOKM SOK MARKETLER TICARET 50,35 0,30 % 52.291.252,95 11:34
SONME SONMEZ FILAMENT 141,60 3,81 % 8.277.093,50 11:32
SRVGY SERVET GMYO 3,01 -0,66 % 32.578.020,45 11:34
SUMAS SUMAS SUNI TAHTA 393,00 0,77 % 132.441,00 09:55
SUNTK SUN TEKSTIL 30,22 0,67 % 20.530.798,22 11:33
SURGY SUR TATIL EVLERI GMYO 72,30 -2,36 % 63.686.344,60 11:34
SUWEN SUWEN TEKSTIL 7,45 0,27 % 4.131.539,03 11:34
SVGYO SAVUR GMYO 20,70 0,29 % 285.586.760,14 11:34
TABGD TAB GIDA 256,75 -0,96 % 23.236.266,25 11:34
TARKM TARKIM BITKI KORUMA 570,50 0,44 % 44.763.229,50 11:34
TATEN TATLIPINAR ENERJI URETIM 14,43 -1,84 % 92.014.565,96 11:34
TATGD TAT GIDA 19,14 -1,54 % 11.264.190,51 11:34
TAVHL TAV HAVALIMANLARI 297,00 -1,66 % 342.903.010,50 11:34
TBORG T.TUBORG 137,00 0,74 % 2.524.031,70 11:34
TCELL TURKCELL 114,40 -0,69 % 299.427.283,90 11:34
TCKRC KIRAC GALVANIZ 143,90 0,91 % 88.054.939,60 11:34
TDGYO TREND GMYO 16,00 -1,84 % 6.221.018,08 11:34
TEHOL TERA YATIRIM TEK. HOL. 33,06 0,06 % 681.785.592,34 11:34
TEKTU TEK-ART TURIZM 10,03 0,80 % 19.884.168,38 11:34
TERA TERA YATIRIM MENKUL DEGERLER 165,00 -6,41 % 2.340.154.796,80 11:34
TEZOL EUROPAP TEZOL KAGIT 17,46 0,34 % 7.315.954,29 11:33
TGSAS TGS DIS TICARET 180,00 1,41 % 11.560.532,60 11:34
THYAO TURK HAVA YOLLARI 326,00 -0,15 % 3.248.971.640,75 11:34
TKFEN TEKFEN HOLDING 137,50 1,25 % 135.900.093,10 11:34
TKNSA TEKNOSA IC VE DIS TICARET 20,14 -0,10 % 7.620.827,08 11:33
TLMAN TRABZON LIMAN 102,60 0,39 % 8.783.855,60 11:33
TMPOL TEMAPOL POLIMER PLASTIK 430,75 -3,42 % 85.735.218,25 11:34
TMSN TUMOSAN MOTOR VE TRAKTOR 91,20 0,22 % 11.632.818,45 11:34
TNZTP TAPDI TINAZTEPE 25,10 -0,95 % 8.655.954,60 11:33
TOASO TOFAS OTO. FAB. 331,25 2,24 % 809.042.268,75 11:34
TRALT TURK ALTIN ISLETMELERI 47,90 -0,42 % 1.110.233.869,00 11:34
TRCAS TURCAS HOLDING 41,90 -0,48 % 5.824.694,06 11:34
TRENJ TR DOGAL ENERJI 89,10 -0,45 % 26.976.160,85 11:34
TRGYO TORUNLAR GMYO 98,60 0,31 % 20.129.769,55 11:34
TRHOL TERA FINANSAL YAT. HOL. 1.628,00 -4,40 % 54.210.680,00 11:34
TRILC TURK ILAC SERUM 1,25 -1,57 % 1.306.588,75 09:55
TRMET TR ANADOLU METAL MADENCILIK 114,30 0,00 % 74.526.746,20 11:34
TSGYO TSKB GMYO 7,24 2,26 % 12.218.389,65 11:33
TSKB T.S.K.B. 12,11 -0,66 % 39.930.075,43 11:34
TSPOR TRABZONSPOR SPORTIF 0,95 1,06 % 90.385.413,82 11:34
TTKOM TURK TELEKOM 64,05 -0,70 % 577.660.001,50 11:34
TTRAK TURK TRAKTOR 450,50 0,39 % 15.867.068,75 11:34
TUCLK TUGCELIK 4,23 -2,53 % 12.336.818,06 11:34
TUKAS TUKAS 2,38 -0,83 % 40.809.046,82 11:34
TUPRS TUPRAS 227,50 0,93 % 1.884.307.746,10 11:34
TUREX TUREKS TURIZM TASIMACILIK 8,17 0,00 % 45.309.649,29 11:34
TURGG TURKER PROJE GAYRIMENKUL 28,84 0,07 % 7.316.878,76 11:34
TURSG TURKIYE SIGORTA 6,50 -0,61 % 155.215.010,94 11:34
UCAYM UCAY MUHENDISLIK 35,46 -3,17 % 174.981.121,08 11:34
UFUK UFUK YATIRIM 1.591,00 1,14 % 142.384.388,00 11:34
ULAS ULASLAR TURIZM YAT. 27,00 0,00 % 1.003.886,18 11:33
ULKER ULKER BISKUVI 115,40 -0,43 % 96.398.095,50 11:34
ULUFA ULUSAL FAKTORING 1,93 -1,03 % 12.974.666,32 11:34
ULUSE ULUSOY ELEKTRIK 346,00 -0,93 % 94.547.840,00 11:34
ULUUN ULUSOY UN SANAYI 8,52 -1,16 % 18.146.586,03 11:33
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,77 -0,62 % 3.565.809,25 11:34
USAK USAK SERAMIK 1,51 0,00 % 5.385.012,61 11:34
VAKBN VAKIFLAR BANKASI 34,42 0,53 % 553.350.564,12 11:34
VAKFA VAKIF FAKTORING 12,80 -0,23 % 26.767.702,09 11:34
VAKFN VAKIF FIN. KIR. 1,72 0,00 % 14.668.065,88 11:34
VAKKO VAKKO TEKSTIL 79,00 -0,69 % 3.258.160,95 11:34
VANGD VANET GIDA 106,50 6,61 % 50.128.032,30 11:34
VBTYZ VBT YAZILIM 31,62 1,41 % 49.152.467,26 11:34
VERTU VERUSATURK GIRISIM 45,90 -1,16 % 129.225.575,00 11:34
VERUS VERUSA HOLDING 704,00 -2,15 % 88.012.052,50 11:34
VESBE VESTEL BEYAZ ESYA 6,37 -0,62 % 7.129.514,30 11:34
VESTL VESTEL 24,94 -0,16 % 14.881.971,80 11:34
VKFYO VAKIF YAT. ORT. 28,80 1,27 % 2.479.040,90 11:34
VKGYO VAKIF GMYO 2,82 1,08 % 16.546.154,54 11:34
VKING VIKING KAGIT 25,72 -1,00 % 2.684.665,48 11:32
VRGYO VERA KONSEPT GMYO 2,13 0,00 % 9.154.611,55 11:34
VSNMD VISNE MADENCILIK 84,45 0,36 % 19.273.663,25 11:34
YAPRK YAPRAK SUT VE BESI CIFT. 12,98 0,54 % 7.283.502,68 11:34
YATAS YATAS 40,92 -1,40 % 8.992.402,06 11:32
YAYLA YAYLA EN. UR. TUR. VE INS 24,86 10,00 % 38.316.415,38 11:31
YBTAS YIBITAS INSAAT MALZEME 16,18 0,00 % 16.616,86 09:55
YEOTK YEO TEKNOLOJI ENERJI 111,30 -4,05 % 396.093.683,10 11:34
YESIL YESIL YATIRIM HOLDING 1,42 0,00 % 5.812.826,58 11:33
YGGYO YENI GIMAT GMYO 232,20 0,96 % 5.607.276,90 11:31
YIGIT YIGIT AKU 24,20 0,58 % 17.658.708,18 11:34
YKBNK YAPI VE KREDI BANK. 40,72 0,54 % 1.396.543.530,28 11:34
YKSLN YUKSELEN CELIK 3,30 -1,49 % 6.090.177,92 11:33
YONGA YONGA MOBILYA 55,50 0,91 % 84.915,00 09:55
YUNSA YUNSA 10,47 -0,57 % 17.574.129,30 11:34
YYAPI YESIL YAPI 0,97 1,04 % 522.036,54 09:55
YYLGD YAYLA GIDA 11,45 0,17 % 22.583.511,56 11:34
ZEDUR ZEDUR ENERJI 10,15 -0,59 % 5.239.433,25 11:33
ZERGY ZERAY GMYO 14,30 -0,90 % 99.225.595,95 11:34
ZGYO Z GMYO 37,88 -0,32 % 58.030.136,96 11:34
ZOREN ZORLU ENERJI 2,90 -0,68 % 20.819.602,91 11:34
ZRGYO ZIRAAT GMYO 17,68 0,57 % 34.983.964,23 11:33

UYGULAMALAR

HESABIM